COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $336 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,813 Value ($000) $256 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,188 Value ($000) $327 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,820 Value ($000) $292 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,694 Value ($000) $284 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,692 Value ($000) $285 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,630 Value ($000) $247 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,034 Value ($000) $205 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,934 Value ($000) $222 Avg Close $66.72 Range $59.93 - $74.43
Q1 2021
Shares 613 Value ($000) $48 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 872 Value ($000) $71 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,753 Value ($000) $122 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 2,072 Value ($000) $118 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 848 Value ($000) $44 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,425 Value ($000) $88 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,302 Value ($000) $78 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,790 Value ($000) $113 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,783 Value ($000) $129 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,134 Value ($000) $72 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,132 Value ($000) $78 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 681 Value ($000) $51 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 495 Value ($000) $40 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 914 Value ($000) $65 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 577 Value ($000) $42 Avg Close $62.47 Range $58.69 - $65.01