COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,010 Value ($000) $499 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,058 Value ($000) $406 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,173 Value ($000) $326 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,310 Value ($000) $330 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 4,441 Value ($000) $342 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,275 Value ($000) $330 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,441 Value ($000) $302 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,155 Value ($000) $305 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,301 Value ($000) $325 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,662 Value ($000) $316 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,659 Value ($000) $304 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,722 Value ($000) $288 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,639 Value ($000) $265 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,597 Value ($000) $322 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,744 Value ($000) $388 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,428 Value ($000) $756 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,890 Value ($000) $789 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 8,461 Value ($000) $628 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,915 Value ($000) $548 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 10,821 Value ($000) $845,300 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,194 Value ($000) $835 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,562 Value ($000) $664 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 9,918 Value ($000) $564 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 7,943 Value ($000) $369 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 11,797 Value ($000) $731 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 17,552 Value ($000) $1,057 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 26,920 Value ($000) $1,706 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 31,772 Value ($000) $2,301 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 35,608 Value ($000) $2,260 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 36,288 Value ($000) $2,800 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 24,982 Value ($000) $1,973 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24,243 Value ($000) $1,951 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 24,316 Value ($000) $1,726 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 24,406 Value ($000) $1,770 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 23,989 Value ($000) $1,592 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 4,230 Value ($000) $251 Avg Close $50.97 Range $45.68 - $53.54