COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,410 Value ($000) $300 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,327 Value ($000) $244 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,850 Value ($000) $215 Avg Close $66.72 Range $59.93 - $74.43
Q1 2023
Shares 8,175 Value ($000) $498 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 8,141 Value ($000) $466 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,058 Value ($000) $693 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,774 Value ($000) $255 Avg Close $72.07 Range $61.57 - $85.09
Q2 2021
Shares 3,932 Value ($000) $272 Avg Close $69.24 Range $63.55 - $76.66
Q1 2020
Shares 25,127 Value ($000) $1,168 Avg Close $54.50 Range $36.65 - $65.27
Q3 2019
Shares 5,892 Value ($000) $355 Avg Close $57.43 Range $53.40 - $61.59