COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $265 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,189 Value ($000) $214 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,189 Value ($000) $249 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,189 Value ($000) $244 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,189 Value ($000) $245 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,189 Value ($000) $246 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,268 Value ($000) $222 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,688 Value ($000) $270 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,939 Value ($000) $298 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,539 Value ($000) $303 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,539 Value ($000) $296 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,539 Value ($000) $277 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,539 Value ($000) $260 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,539 Value ($000) $283 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,539 Value ($000) $306 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 4,504 Value ($000) $400 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,404 Value ($000) $327 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,058 Value ($000) $281 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,890 Value ($000) $309 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,738 Value ($000) $306 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 3,738 Value ($000) $259 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 3,528 Value ($000) $200 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 3,366 Value ($000) $204 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,366 Value ($000) $204 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,472 Value ($000) $225 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,583 Value ($000) $260 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,283 Value ($000) $208 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,283 Value ($000) $253 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,283 Value ($000) $268 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,283 Value ($000) $264 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,133 Value ($000) $242 Avg Close $65.14 Range $62.18 - $68.13