COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,296,820 Value ($000) $154,048 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 1,285,162 Value ($000) $100,281 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 1,265,245 Value ($000) $96,791 Avg Close $80.25 Range $73.39 - $89.37

Q3 2024

Shares 372,517 Value ($000) $28,751 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 2,170,331 Value ($000) $147,583 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 2,346,566 Value ($000) $171,980 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 652,099 Value ($000) $49,253 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 1,227,411 Value ($000) $83,145 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 902,773 Value ($000) $58,933 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 43,506 Value ($000) $2,651 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 546,186 Value ($000) $31,236 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 650,768 Value ($000) $37,380 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 465,971 Value ($000) $31,448 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 204,638 Value ($000) $18,350 Avg Close $82.47 Range $75.89 - $87.88

Q2 2021

Shares 212,273 Value ($000) $14,702 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 96,149 Value ($000) $7,511 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 22,972 Value ($000) $1,883 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 31,762 Value ($000) $2,205 Avg Close $59.95 Range $50.20 - $66.27

Q1 2020

Shares 78,141 Value ($000) $3,631 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 98,756 Value ($000) $6,125 Avg Close $56.34 Range $53.61 - $58.78

Q2 2019

Shares 21,558 Value ($000) $1,367 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 20,886 Value ($000) $1,513 Avg Close $63.20 Range $55.02 - $67.36

Q3 2018

Shares 14,770 Value ($000) $1,140 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 3,184 Value ($000) $252 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 7,687 Value ($000) $618 Avg Close $70.61 Range $62.94 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,296,820	$154,048	$71.83	$64.89 - $80.89
Q2 2025	1,285,162	$100,281	$75.82	$64.70 - $81.20
Q1 2025	1,265,245	$96,791	$80.25	$73.39 - $89.37
Q3 2024	372,517	$28,751	$72.87	$64.98 - $78.37
Q2 2024	2,170,331	$147,583	$66.04	$62.28 - $70.79
Q1 2024	2,346,566	$171,980	$74.12	$69.61 - $77.86
Q4 2023	652,099	$49,253	$66.72	$59.93 - $74.43
Q3 2023	1,227,411	$83,145	$66.41	$61.57 - $69.83
Q2 2023	902,773	$58,933	$59.34	$55.53 - $62.98
Q1 2023	43,506	$2,651	$59.72	$53.96 - $67.45
Q4 2022	546,186	$31,236	$55.69	$48.63 - $60.52
Q3 2022	650,768	$37,380	$61.93	$54.40 - $66.57
Q2 2022	465,971	$31,448	$72.07	$61.57 - $85.09
Q1 2022	204,638	$18,350	$82.47	$75.89 - $87.88
Q2 2021	212,273	$14,702	$69.24	$63.55 - $76.66
Q1 2021	96,149	$7,511	$71.61	$66.44 - $76.14
Q4 2020	22,972	$1,883	$70.34	$62.56 - $76.57
Q3 2020	31,762	$2,205	$59.95	$50.20 - $66.27
Q1 2020	78,141	$3,631	$54.50	$36.65 - $65.27
Q4 2019	98,756	$6,125	$56.34	$53.61 - $58.78
Q2 2019	21,558	$1,367	$59.41	$51.30 - $67.69
Q1 2019	20,886	$1,513	$63.20	$55.02 - $67.36
Q3 2018	14,770	$1,140	$70.24	$66.48 - $74.75
Q2 2018	3,184	$252	$70.42	$66.34 - $74.46
Q1 2018	7,687	$618	$70.61	$62.94 - $76.12