COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $6 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 50 Value ($000) $3 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 50 Value ($000) $4 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 70 Value ($000) $5 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 125 Value ($000) $10 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 116 Value ($000) $8 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 116 Value ($000) $9 Avg Close $74.12 Range $69.61 - $77.86
Q2 2023
Shares 6 Value ($000) $0 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 166 Value ($000) $10 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 226 Value ($000) $13 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 349 Value ($000) $20 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 286 Value ($000) $19 Avg Close $72.07 Range $61.57 - $85.09
Q3 2020
Shares 39 Value ($000) $3 Avg Close $59.95 Range $50.20 - $66.27
Q2 2019
Shares 4,674 Value ($000) $296 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,628 Value ($000) $118 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 650 Value ($000) $41 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 650 Value ($000) $50 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 825 Value ($000) $65 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 510 Value ($000) $41 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 510 Value ($000) $36 Avg Close $65.14 Range $62.18 - $68.13