COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 145,187 Value ($000) $11,361 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 178,470 Value ($000) $14,488 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 129,869 Value ($000) $8,993 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 138,132 Value ($000) $7,826 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 133,587 Value ($000) $6,267 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 141,715 Value ($000) $8,763 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 132,411 Value ($000) $7,886 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 125,072 Value ($000) $7,929 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 122,670 Value ($000) $8,794 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 140,452 Value ($000) $8,877 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 105,589 Value ($000) $8,125 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 94,696 Value ($000) $7,482 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 91,726 Value ($000) $7,379 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 85,213 Value ($000) $6,051 Avg Close $65.14 Range $62.18 - $68.13