COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54 Value ($000) $4 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 54 Value ($000) $4 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 54 Value ($000) $4 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 54 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 213 Value ($000) $13 Avg Close $59.72 Range $53.96 - $67.45
Q1 2020
Shares 117 Value ($000) $5 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 117 Value ($000) $7 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 117 Value ($000) $7 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 125 Value ($000) $8 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 117 Value ($000) $8 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 117 Value ($000) $7 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 117 Value ($000) $9 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 117 Value ($000) $9 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 117 Value ($000) $9 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 117 Value ($000) $8 Avg Close $65.14 Range $62.18 - $68.13