COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,807 Value ($000) $233 Avg Close $74.65 Range $64.87 - $86.94

Q2 2025

Shares 2,867 Value ($000) $224 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 3,506 Value ($000) $268 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 2,764 Value ($000) $213 Avg Close $76.85 Range $71.67 - $81.15

Q2 2024

Shares 3,069 Value ($000) $209 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 3,917 Value ($000) $287 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 3,960 Value ($000) $299 Avg Close $66.72 Range $59.93 - $74.43

Q4 2022

Shares 22,544 Value ($000) $1,289 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 21,767 Value ($000) $1,250 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 18,420 Value ($000) $1,243 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 18,131 Value ($000) $1,626 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 18,194 Value ($000) $1,614 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 17,081 Value ($000) $1,334 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 16,808 Value ($000) $1,164 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 16,483 Value ($000) $1,287 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 14,646 Value ($000) $1,200 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 15,165 Value ($000) $1,053 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 15,875 Value ($000) $902 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 25,293 Value ($000) $1,175 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 26,962 Value ($000) $1,672 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 22,989 Value ($000) $1,385 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 21,601 Value ($000) $1,369 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 22,359 Value ($000) $1,619 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 11,384 Value ($000) $722 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 5,214 Value ($000) $402 Avg Close $70.24 Range $66.48 - $74.75

Q1 2018

Shares 12,749 Value ($000) $1,026 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 15,439 Value ($000) $1,096 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,807	$233	$74.65	$64.87 - $86.94
Q2 2025	2,867	$224	$75.82	$64.70 - $81.20
Q1 2025	3,506	$268	$80.25	$73.39 - $89.37
Q4 2024	2,764	$213	$76.85	$71.67 - $81.15
Q2 2024	3,069	$209	$66.04	$62.28 - $70.79
Q1 2024	3,917	$287	$74.12	$69.61 - $77.86
Q4 2023	3,960	$299	$66.72	$59.93 - $74.43
Q4 2022	22,544	$1,289	$55.69	$48.63 - $60.52
Q3 2022	21,767	$1,250	$61.93	$54.40 - $66.57
Q2 2022	18,420	$1,243	$72.07	$61.57 - $85.09
Q1 2022	18,131	$1,626	$82.47	$75.89 - $87.88
Q4 2021	18,194	$1,614	$75.26	$68.27 - $84.43
Q3 2021	17,081	$1,334	$68.84	$61.66 - $73.23
Q2 2021	16,808	$1,164	$69.24	$63.55 - $76.66
Q1 2021	16,483	$1,287	$71.61	$66.44 - $76.14
Q4 2020	14,646	$1,200	$70.34	$62.56 - $76.57
Q3 2020	15,165	$1,053	$59.95	$50.20 - $66.27
Q2 2020	15,875	$902	$49.31	$38.60 - $54.69
Q1 2020	25,293	$1,175	$54.50	$36.65 - $65.27
Q4 2019	26,962	$1,672	$56.34	$53.61 - $58.78
Q3 2019	22,989	$1,385	$57.43	$53.40 - $61.59
Q2 2019	21,601	$1,369	$59.41	$51.30 - $67.69
Q1 2019	22,359	$1,619	$63.20	$55.02 - $67.36
Q4 2018	11,384	$722	$62.63	$53.63 - $70.02
Q3 2018	5,214	$402	$70.24	$66.48 - $74.75
Q1 2018	12,749	$1,026	$70.61	$62.94 - $76.12
Q4 2017	15,439	$1,096	$65.14	$62.18 - $68.13