COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,805 Value ($000) $2,551 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 29,314 Value ($000) $2,214 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 26,180 Value ($000) $1,773 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 28,205 Value ($000) $1,839 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 37,455 Value ($000) $2,282 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 29,074 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 29,373 Value ($000) $1,687 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 29,803 Value ($000) $2,011 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 19,545 Value ($000) $1,757 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 22,351 Value ($000) $1,983 Avg Close $75.26 Range $68.27 - $84.43

Q1 2018

Shares 31 Value ($000) $2 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 31 Value ($000) $2 Avg Close $65.14 Range $62.18 - $68.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,805	$2,551	$74.12	$69.61 - $77.86
Q4 2023	29,314	$2,214	$66.72	$59.93 - $74.43
Q3 2023	26,180	$1,773	$66.41	$61.57 - $69.83
Q2 2023	28,205	$1,839	$59.34	$55.53 - $62.98
Q1 2023	37,455	$2,282	$59.72	$53.96 - $67.45
Q4 2022	29,074	$2	$55.69	$48.63 - $60.52
Q3 2022	29,373	$1,687	$61.93	$54.40 - $66.57
Q2 2022	29,803	$2,011	$72.07	$61.57 - $85.09
Q1 2022	19,545	$1,757	$82.47	$75.89 - $87.88
Q4 2021	22,351	$1,983	$75.26	$68.27 - $84.43
Q1 2018	31	$2	$70.61	$62.94 - $76.12
Q4 2017	31	$2	$65.14	$62.18 - $68.13