COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,330 Value ($000) $34 Avg Close $66.41 Range $61.57 - $69.83
Q1 2021
Shares 200 Value ($000) $16 Avg Close $71.61 Range $66.44 - $76.14
Q2 2020
Shares 500 Value ($000) $28 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 500 Value ($000) $23 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 500 Value ($000) $31 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 800 Value ($000) $48 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 900 Value ($000) $57 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 900 Value ($000) $65 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,000 Value ($000) $63 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,000 Value ($000) $77 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,000 Value ($000) $79 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,000 Value ($000) $80 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 200 Value ($000) $14 Avg Close $65.14 Range $62.18 - $68.13