COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,484 Value ($000) $206 Avg Close $74.65 Range $64.87 - $86.94

Q1 2023

Shares 4,070 Value ($000) $248 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 4,070 Value ($000) $233 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 4,070 Value ($000) $234 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 4,070 Value ($000) $275 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 4,239 Value ($000) $380 Avg Close $82.47 Range $75.89 - $87.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,484	$206	$74.65	$64.87 - $86.94
Q1 2023	4,070	$248	$59.72	$53.96 - $67.45
Q4 2022	4,070	$233	$55.69	$48.63 - $60.52
Q3 2022	4,070	$234	$61.93	$54.40 - $66.57
Q2 2022	4,070	$275	$72.07	$61.57 - $85.09
Q1 2022	4,239	$380	$82.47	$75.89 - $87.88