COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,608 Value ($000) $5,777 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 62,090 Value ($000) $4,164 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 57,310 Value ($000) $4,472 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 57,192 Value ($000) $4,375 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 59,100 Value ($000) $4,545 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 58,657 Value ($000) $4,527 Avg Close $72.87 Range $64.98 - $78.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,608	$5,777	$74.65	$64.87 - $86.94
Q3 2025	62,090	$4,164	$71.83	$64.89 - $80.89
Q2 2025	57,310	$4,472	$75.82	$64.70 - $81.20
Q1 2025	57,192	$4,375	$80.25	$73.39 - $89.37
Q4 2024	59,100	$4,545	$76.85	$71.67 - $81.15
Q3 2024	58,657	$4,527	$72.87	$64.98 - $78.37