COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $60,265 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,000 Value ($000) $63,390 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,000 Value ($000) $73,850 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,000 Value ($000) $63,480 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 1,000 Value ($000) $77,150 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 1,000 Value ($000) $78,990 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,000 Value ($000) $78,910 Avg Close $70.61 Range $62.94 - $76.12