COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,308 Value ($000) $15 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 176,597 Value ($000) $12 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 179,617 Value ($000) $14 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 179,985 Value ($000) $14 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 225,614 Value ($000) $17 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 227,991 Value ($000) $18 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 229,372 Value ($000) $16 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 232,067 Value ($000) $17 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 233,363 Value ($000) $18 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 233,013 Value ($000) $16 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 234,659 Value ($000) $15 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 235,363 Value ($000) $14 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 235,962 Value ($000) $13 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 233,615 Value ($000) $13,419 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 234,040 Value ($000) $15,795 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 233,051 Value ($000) $20,898 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 235,350 Value ($000) $20,880 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 237,923 Value ($000) $17,656 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 237,976 Value ($000) $16,482 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 230,378 Value ($000) $17,997 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 200,353 Value ($000) $16,419 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 203,730 Value ($000) $14,143 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 206,868 Value ($000) $11,754 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 214,503 Value ($000) $9,968 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 208,653 Value ($000) $12,941 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 115,093 Value ($000) $6,936 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 76,273 Value ($000) $4,835 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 74,185 Value ($000) $5,375 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 72,632 Value ($000) $4,611 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 72,307 Value ($000) $5,578 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 72,539 Value ($000) $5,730 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 71,462 Value ($000) $5,753 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 73,707 Value ($000) $5,235 Avg Close $65.14 Range $62.18 - $68.13