COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,272 Value ($000) $10,398 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 36,083 Value ($000) $2,420 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 16,394 Value ($000) $1 Avg Close $75.82 Range $64.70 - $81.20
Q3 2024
Shares 54,948 Value ($000) $4 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 92,120 Value ($000) $7 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,886 Value ($000) $0 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 118,600 Value ($000) $8 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 99,940 Value ($000) $7 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 118,223 Value ($000) $7 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 37,568 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 110,584 Value ($000) $6,352 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 52,549 Value ($000) $3,547 Avg Close $72.07 Range $61.57 - $85.09
Q3 2021
Shares 3,861 Value ($000) $287 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 75,544 Value ($000) $5,232 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 50,159 Value ($000) $3,918 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 7,636 Value ($000) $626 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,221 Value ($000) $918 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 13,215 Value ($000) $820 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 25,632 Value ($000) $1,545 Avg Close $57.43 Range $53.40 - $61.59