COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,617 Value ($000) $204 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,616 Value ($000) $214 Avg Close $70.34 Range $62.56 - $76.57
Q2 2020
Shares 3,765 Value ($000) $214 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 4,194 Value ($000) $260 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,606 Value ($000) $278 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,401 Value ($000) $279 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,283 Value ($000) $310 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,260 Value ($000) $207 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,183 Value ($000) $245 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,046 Value ($000) $240 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,299 Value ($000) $265 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,398 Value ($000) $241 Avg Close $65.14 Range $62.18 - $68.13