COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,422 Value ($000) $354 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 5,543 Value ($000) $338 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,516 Value ($000) $315 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,599 Value ($000) $322 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,138 Value ($000) $279 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,987 Value ($000) $447 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,619 Value ($000) $410 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,158 Value ($000) $383 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,242 Value ($000) $294 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 7,764 Value ($000) $607 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,676 Value ($000) $547 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 6,412 Value ($000) $445 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,729 Value ($000) $326 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,254 Value ($000) $244 Avg Close $54.50 Range $36.65 - $65.27
Q3 2019
Shares 5,710 Value ($000) $344 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,443 Value ($000) $345 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,713 Value ($000) $414 Avg Close $63.20 Range $55.02 - $67.36