COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,783 Value ($000) $3,651 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 45,448 Value ($000) $3,477 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 49,469 Value ($000) $3,804 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 43,324 Value ($000) $3,344 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 51,996 Value ($000) $3,536 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 38,790 Value ($000) $2,843 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 30,753 Value ($000) $2,323 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 33,469 Value ($000) $2,267 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 16,911 Value ($000) $1,104 Avg Close $59.34 Range $55.53 - $62.98