COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,988 Value ($000) $1,410 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 17,597 Value ($000) $1,180 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 22,272 Value ($000) $1,738 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 13,907 Value ($000) $1,064 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 12,921 Value ($000) $994 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 14,583 Value ($000) $1,125 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 22,295 Value ($000) $1,516 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 22,582 Value ($000) $1,655 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 11,852 Value ($000) $895 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 11,057 Value ($000) $749 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,340 Value ($000) $871 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,887 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 13,109 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 12,785 Value ($000) $733 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 11,577 Value ($000) $781 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 13,377 Value ($000) $1,198 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 12,599 Value ($000) $1,117 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 15,647 Value ($000) $1,160 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 13,288 Value ($000) $919 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 12,908 Value ($000) $1,007 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 11,134 Value ($000) $911 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 7,188 Value ($000) $499 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 8,395 Value ($000) $477 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,603 Value ($000) $400 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 7,818 Value ($000) $485 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 7,758 Value ($000) $468 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,951 Value ($000) $314 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,283 Value ($000) $310 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,919 Value ($000) $122 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 309 Value ($000) $24 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 959 Value ($000) $76 Avg Close $70.42 Range $66.34 - $74.46