COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,659 Value ($000) $5,035 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 67,195 Value ($000) $4,507 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 56,809 Value ($000) $4,433 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 77,304 Value ($000) $5,914 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 51,853 Value ($000) $3,987 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 54,089 Value ($000) $4,175 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 45,681 Value ($000) $3,106 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 45,815 Value ($000) $3,358 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 44,260 Value ($000) $3,343 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 42,529 Value ($000) $3 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 41,911 Value ($000) $3 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 40,827 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 40,082 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 39,143 Value ($000) $2,248 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 41,310 Value ($000) $2,788 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 41,310 Value ($000) $3,704 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 40,052 Value ($000) $3,553 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 37,556 Value ($000) $2,787 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 37,556 Value ($000) $2,601 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 38,571 Value ($000) $3,013 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 38,552 Value ($000) $3,159 Avg Close $70.34 Range $62.56 - $76.57