COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,884 Value ($000) $1,068 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,892 Value ($000) $261 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 28,843 Value ($000) $2,206 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,479 Value ($000) $729 Avg Close $76.85 Range $71.67 - $81.15
Q2 2024
Shares 20,543 Value ($000) $1,397 Avg Close $66.04 Range $62.28 - $70.79
Q1 2023
Shares 18,744 Value ($000) $1,142 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 35,907 Value ($000) $2,062 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 20,505 Value ($000) $1,384 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,288 Value ($000) $757 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,487 Value ($000) $576 Avg Close $75.26 Range $68.27 - $84.43
Q2 2021
Shares 16,884 Value ($000) $1,169,000 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 6,255 Value ($000) $513,000 Avg Close $70.34 Range $62.56 - $76.57
Q1 2020
Shares 48,546 Value ($000) $2,256,000 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 15,153 Value ($000) $940,000 Avg Close $56.34 Range $53.61 - $58.78