COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,067 Value ($000) $208 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,256 Value ($000) $213 Avg Close $59.34 Range $55.53 - $62.98
Q3 2022
Shares 4,996 Value ($000) $287 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,886 Value ($000) $264 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 44,024 Value ($000) $3,948 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,780 Value ($000) $868 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 6,435 Value ($000) $478 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,843 Value ($000) $612 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,274 Value ($000) $333 Avg Close $71.61 Range $66.44 - $76.14
Q1 2019
Shares 47,505 Value ($000) $3,441 Avg Close $63.20 Range $55.02 - $67.36