COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,229 Value ($000) $1,430 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 18,877 Value ($000) $1,266 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 17,938 Value ($000) $1,400 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 59,358 Value ($000) $4,541 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 61,864 Value ($000) $4,758 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 11,229 Value ($000) $867 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 64,696 Value ($000) $4,399 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 270,512 Value ($000) $19,826 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 171,677 Value ($000) $12,967 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 166,572 Value ($000) $11,284 Avg Close $66.41 Range $61.57 - $69.83