COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,393 Value ($000) $343 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,864 Value ($000) $296 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,770 Value ($000) $290 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 4,141 Value ($000) $320 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,779 Value ($000) $325 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 5,943 Value ($000) $436 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,978 Value ($000) $452 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 106,493 Value ($000) $7,214 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 106,933 Value ($000) $6,981 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 105,715 Value ($000) $6,441 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 62,811 Value ($000) $3,592 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 98,108 Value ($000) $5,635 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 93,399 Value ($000) $6,304 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 88,941 Value ($000) $7,975 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 87,090 Value ($000) $7,727 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 88,826 Value ($000) $6,592 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 86,718 Value ($000) $6,006 Avg Close $69.24 Range $63.55 - $76.66
Q1 2020
Shares 10,799 Value ($000) $502 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 11,079 Value ($000) $680 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 11,056 Value ($000) $695 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 9,432 Value ($000) $587 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 39,341 Value ($000) $2,850 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 39,561 Value ($000) $2,887 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 35,431 Value ($000) $2,529 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 39,355 Value ($000) $3,109 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 37,927 Value ($000) $3,053 Avg Close $70.61 Range $62.94 - $76.12