COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,494 Value ($000) $3,185 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,569 Value ($000) $591 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 10,656 Value ($000) $815 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 6,201 Value ($000) $477 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 13,103 Value ($000) $1,011 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 25,469 Value ($000) $1,867 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 13,169 Value ($000) $995 Avg Close $66.72 Range $59.93 - $74.43
Q1 2023
Shares 11,135 Value ($000) $678 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 6,434 Value ($000) $368 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,685 Value ($000) $269 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,004 Value ($000) $270 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,700 Value ($000) $332 Avg Close $82.47 Range $75.89 - $87.88
Q2 2021
Shares 3,300 Value ($000) $229 Avg Close $69.24 Range $63.55 - $76.66
Q2 2019
Shares 5,940 Value ($000) $377 Avg Close $59.41 Range $51.30 - $67.69