COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,164 Value ($000) $2,643 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 39,374 Value ($000) $3,076 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 40,172 Value ($000) $3,292 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 29,040 Value ($000) $2,016 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 29,475 Value ($000) $1,675 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 30,085 Value ($000) $1,398 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 30,050 Value ($000) $1,864 Avg Close $56.34 Range $53.61 - $58.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,164	$2,643	$69.24	$63.55 - $76.66
Q1 2021	39,374	$3,076	$71.61	$66.44 - $76.14
Q4 2020	40,172	$3,292	$70.34	$62.56 - $76.57
Q3 2020	29,040	$2,016	$59.95	$50.20 - $66.27
Q2 2020	29,475	$1,675	$49.31	$38.60 - $54.69
Q1 2020	30,085	$1,398	$54.50	$36.65 - $65.27
Q4 2019	30,050	$1,864	$56.34	$53.61 - $58.78