COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 251,340 Value ($000) $14,437 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 312,340 Value ($000) $21,080 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 312,340 Value ($000) $28,008 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 317,340 Value ($000) $28,154 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 331,340 Value ($000) $24,589 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 315,340 Value ($000) $21,840 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 291,090 Value ($000) $22,740 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 290,190 Value ($000) $23,781 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 260,490 Value ($000) $18,083 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 283,810 Value ($000) $16,126 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 287,810 Value ($000) $13,375 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 283,910 Value ($000) $17,608 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 199,810 Value ($000) $12,042 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 217,500 Value ($000) $13,787 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 212,500 Value ($000) $15,396 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 209,000 Value ($000) $13,267 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 202,000 Value ($000) $15,584 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 202,000 Value ($000) $15,956 Avg Close $70.42 Range $66.34 - $74.46