COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,468 Value ($000) $869 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,567 Value ($000) $306 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 10,974 Value ($000) $856 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,499 Value ($000) $497 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,209 Value ($000) $401 Avg Close $76.85 Range $71.67 - $81.15