COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 75,569 Value ($000) $4,951 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 72,935 Value ($000) $4,444 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 64,664 Value ($000) $3,698 Avg Close $55.69 Range $48.63 - $60.52

Q1 2021

Shares 22,748 Value ($000) $1,777 Avg Close $71.61 Range $66.44 - $76.14

Q3 2020

Shares 10,757 Value ($000) $747 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 4,686 Value ($000) $266 Avg Close $49.31 Range $38.60 - $54.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	75,569	$4,951	$59.34	$55.53 - $62.98
Q1 2023	72,935	$4,444	$59.72	$53.96 - $67.45
Q4 2022	64,664	$3,698	$55.69	$48.63 - $60.52
Q1 2021	22,748	$1,777	$71.61	$66.44 - $76.14
Q3 2020	10,757	$747	$59.95	$50.20 - $66.27
Q2 2020	4,686	$266	$49.31	$38.60 - $54.69