COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,220 Value ($000) $257 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,220 Value ($000) $241 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,403 Value ($000) $253 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,370 Value ($000) $295 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,539 Value ($000) $407 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,309 Value ($000) $205 Avg Close $75.26 Range $68.27 - $84.43
Q2 2019
Shares 2,260 Value ($000) $108 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 1,520 Value ($000) $110 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1,520 Value ($000) $96 Avg Close $62.63 Range $53.63 - $70.02