COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,699 Value ($000) $50,024 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 182,752 Value ($000) $12,257 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 268,480 Value ($000) $20,950 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 116,995 Value ($000) $8,950 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 55,511 Value ($000) $4,269 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 49,598 Value ($000) $3,828 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 42,757 Value ($000) $2,908 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 39,868 Value ($000) $2,922 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 33,459 Value ($000) $2,527 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 31,917 Value ($000) $2,162 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 25,487 Value ($000) $1,664 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 34,147 Value ($000) $2,081 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 9,726 Value ($000) $556 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 15,286 Value ($000) $878 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,225 Value ($000) $218 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 10,337 Value ($000) $927 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 8,952 Value ($000) $794 Avg Close $75.26 Range $68.27 - $84.43
Q4 2020
Shares 4,403 Value ($000) $361 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,948 Value ($000) $413 Avg Close $59.95 Range $50.20 - $66.27
Q4 2019
Shares 3,998 Value ($000) $248 Avg Close $56.34 Range $53.61 - $58.78
Q2 2019
Shares 4,532 Value ($000) $287 Avg Close $59.41 Range $51.30 - $67.69