COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,046 Value ($000) $253 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,041 Value ($000) $204 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,041 Value ($000) $237 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,041 Value ($000) $233 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,041 Value ($000) $234 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,041 Value ($000) $235 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,041 Value ($000) $207 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,041 Value ($000) $223 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,041 Value ($000) $230 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,041 Value ($000) $206 Avg Close $66.41 Range $61.57 - $69.83
Q4 2022
Shares 5,117 Value ($000) $293 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,843 Value ($000) $278 Avg Close $61.93 Range $54.40 - $66.57
Q1 2022
Shares 4,843 Value ($000) $434 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 4,992 Value ($000) $443 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 4,843 Value ($000) $359 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 4,843 Value ($000) $335 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 5,043 Value ($000) $394 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,043 Value ($000) $413 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,656 Value ($000) $393 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,656 Value ($000) $321 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 5,656 Value ($000) $263 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 5,656 Value ($000) $351 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 5,656 Value ($000) $341 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,656 Value ($000) $359 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,656 Value ($000) $410 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 5,656 Value ($000) $359 Avg Close $62.63 Range $53.63 - $70.02