COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23 Value ($000) $1 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 23 Value ($000) $1 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 23 Value ($000) $1 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 23 Value ($000) $1 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 23 Value ($000) $1 Avg Close $70.24 Range $66.48 - $74.75