COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,814 Value ($000) $981 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,222 Value ($000) $820 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,643 Value ($000) $984 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 13,537 Value ($000) $1,036 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 14,007 Value ($000) $1,077 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 14,028 Value ($000) $1,083 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 13,734 Value ($000) $934 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 14,004 Value ($000) $1,026 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 13,675 Value ($000) $1,033 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 13,862 Value ($000) $939 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,299 Value ($000) $868 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 12,379 Value ($000) $754 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 10,676 Value ($000) $611 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 10,127 Value ($000) $582 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 21,347 Value ($000) $1,441 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 21,059 Value ($000) $1,888 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 23,189 Value ($000) $2,057 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 22,901 Value ($000) $1,699 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 9,126 Value ($000) $632 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,185 Value ($000) $639 Avg Close $71.61 Range $66.44 - $76.14