COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,945 Value ($000) $244 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 2,921 Value ($000) $228 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,225 Value ($000) $629 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 6,957 Value ($000) $535 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 41,939 Value ($000) $3,237 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 35,192 Value ($000) $2,393 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 30,373 Value ($000) $2,226 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 29,375 Value ($000) $2,219 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 27,411 Value ($000) $1,857 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 24,953 Value ($000) $1,629 Avg Close $59.34 Range $55.53 - $62.98
Q3 2022
Shares 4,596 Value ($000) $264 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,250 Value ($000) $286 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,264 Value ($000) $741 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,098 Value ($000) $807 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 9,190 Value ($000) $682 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,165 Value ($000) $566 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 8,099 Value ($000) $632 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 6,564 Value ($000) $538 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 7,635 Value ($000) $530 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,949 Value ($000) $338 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,312 Value ($000) $200 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 4,114 Value ($000) $255 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,806 Value ($000) $229 Avg Close $57.43 Range $53.40 - $61.59
Q1 2019
Shares 3,223 Value ($000) $234 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,019 Value ($000) $128 Avg Close $62.63 Range $53.63 - $70.02