COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,142 Value ($000) $747 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 11,976 Value ($000) $935 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 25,033 Value ($000) $1,915 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 22,840 Value ($000) $1,756 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 20,701 Value ($000) $1,598 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 17,377 Value ($000) $1,182 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 16,878 Value ($000) $1,237 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 16,919 Value ($000) $1,278 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 17,252 Value ($000) $1,169 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 64,444 Value ($000) $4,207 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 57,946 Value ($000) $3,531 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 58,052 Value ($000) $3,320 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 55,694 Value ($000) $3,199 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 53,882 Value ($000) $3,637 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 50,977 Value ($000) $4,571 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 48,511 Value ($000) $4,305 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 42,390 Value ($000) $3,146 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 38,702 Value ($000) $2,660 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 34,202 Value ($000) $2,671 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 32,838 Value ($000) $2,691 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 26,988 Value ($000) $1,885 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 26,826 Value ($000) $1,515 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 25,955 Value ($000) $1,466 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 20,663 Value ($000) $1,282 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 20,018 Value ($000) $1,262 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,951 Value ($000) $1,013 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 56,487 Value ($000) $4,092 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 33,263 Value ($000) $2,369 Avg Close $62.63 Range $53.63 - $70.02