COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,434 Value ($000) $4,850 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 64,433 Value ($000) $4,322 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 54,773 Value ($000) $4,274 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 57,536 Value ($000) $4,402 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 54,208 Value ($000) $4,169 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 52,395 Value ($000) $4,044 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 51,848 Value ($000) $3,526 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 54,256 Value ($000) $3,976 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 56,080 Value ($000) $4,236 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 60,058 Value ($000) $4,068 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 61,432 Value ($000) $4,010 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 12,858 Value ($000) $783 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 16,875 Value ($000) $965 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 13,869 Value ($000) $797 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 12,411 Value ($000) $838 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 8,675 Value ($000) $778 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 5,678 Value ($000) $504 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 4,692 Value ($000) $348 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 3,080 Value ($000) $213 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 4,081 Value ($000) $319 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 3,731 Value ($000) $306 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 3,853 Value ($000) $267 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 3,781 Value ($000) $215 Avg Close $49.31 Range $38.60 - $54.69

Q4 2019

Shares 7,961 Value ($000) $494 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 8,003 Value ($000) $482 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 8,953 Value ($000) $568 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 11,637 Value ($000) $843 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 9,940 Value ($000) $631 Avg Close $62.63 Range $53.63 - $70.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,434	$4,850	$74.65	$64.87 - $86.94
Q3 2025	64,433	$4,322	$71.83	$64.89 - $80.89
Q2 2025	54,773	$4,274	$75.82	$64.70 - $81.20
Q1 2025	57,536	$4,402	$80.25	$73.39 - $89.37
Q4 2024	54,208	$4,169	$76.85	$71.67 - $81.15
Q3 2024	52,395	$4,044	$72.87	$64.98 - $78.37
Q2 2024	51,848	$3,526	$66.04	$62.28 - $70.79
Q1 2024	54,256	$3,976	$74.12	$69.61 - $77.86
Q4 2023	56,080	$4,236	$66.72	$59.93 - $74.43
Q3 2023	60,058	$4,068	$66.41	$61.57 - $69.83
Q2 2023	61,432	$4,010	$59.34	$55.53 - $62.98
Q1 2023	12,858	$783	$59.72	$53.96 - $67.45
Q4 2022	16,875	$965	$55.69	$48.63 - $60.52
Q3 2022	13,869	$797	$61.93	$54.40 - $66.57
Q2 2022	12,411	$838	$72.07	$61.57 - $85.09
Q1 2022	8,675	$778	$82.47	$75.89 - $87.88
Q4 2021	5,678	$504	$75.26	$68.27 - $84.43
Q3 2021	4,692	$348	$68.84	$61.66 - $73.23
Q2 2021	3,080	$213	$69.24	$63.55 - $76.66
Q1 2021	4,081	$319	$71.61	$66.44 - $76.14
Q4 2020	3,731	$306	$70.34	$62.56 - $76.57
Q3 2020	3,853	$267	$59.95	$50.20 - $66.27
Q2 2020	3,781	$215	$49.31	$38.60 - $54.69
Q4 2019	7,961	$494	$56.34	$53.61 - $58.78
Q3 2019	8,003	$482	$57.43	$53.40 - $61.59
Q2 2019	8,953	$568	$59.41	$51.30 - $67.69
Q1 2019	11,637	$843	$63.20	$55.02 - $67.36
Q4 2018	9,940	$631	$62.63	$53.63 - $70.02