COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $10 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 150 Value ($000) $10 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 643 Value ($000) $50 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 775 Value ($000) $59 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 260 Value ($000) $20 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 260 Value ($000) $20 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 72 Value ($000) $5 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 97 Value ($000) $7 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 118 Value ($000) $9 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 611 Value ($000) $41 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 611 Value ($000) $40 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,755 Value ($000) $107 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,755 Value ($000) $100 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,755 Value ($000) $100 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,391 Value ($000) $94 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 941 Value ($000) $84 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 986 Value ($000) $87 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 986 Value ($000) $74 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,056 Value ($000) $73 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,500 Value ($000) $120 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,500 Value ($000) $83 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,045 Value ($000) $71 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,032 Value ($000) $56 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,032 Value ($000) $48 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,439 Value ($000) $89 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,439 Value ($000) $84 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 5,281 Value ($000) $334 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 4,239 Value ($000) $307 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 3,610 Value ($000) $227 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,592 Value ($000) $277 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,525 Value ($000) $278 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 3,525 Value ($000) $283 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 3,533 Value ($000) $250 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 3,533 Value ($000) $256 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 3,625 Value ($000) $240 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 3,627 Value ($000) $215 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,633 Value ($000) $203 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 3,633 Value ($000) $173 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 3,597 Value ($000) $205 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,597 Value ($000) $227 Avg Close $51.54 Range $45.41 - $56.23