COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,844 Value ($000) $6,544 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 80,125 Value ($000) $5,374 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 65,513 Value ($000) $5,112 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 62,965 Value ($000) $4,817 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 63,309 Value ($000) $4,868 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 60,611 Value ($000) $4,678 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 62,771 Value ($000) $4,268 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 50,946 Value ($000) $3,734 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 47,564 Value ($000) $3,592 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 48,087 Value ($000) $3,257 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 47,450 Value ($000) $3,098 Avg Close $59.34 Range $55.53 - $62.98