COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,864 Value ($000) $7,044 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 69,156 Value ($000) $4,639 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 74,255 Value ($000) $5,795 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 75,607 Value ($000) $5,784 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 69,307 Value ($000) $5,330 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 62,565 Value ($000) $4,829 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 49,043 Value ($000) $3,335 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 43,232 Value ($000) $3,168 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 40,507 Value ($000) $3,059 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 29,813 Value ($000) $2,020 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 28,448 Value ($000) $1,857 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 24,382 Value ($000) $1,486 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 21,048 Value ($000) $1,204 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 26,780 Value ($000) $1,538 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 18,854 Value ($000) $1,272 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 27,464 Value ($000) $2,463 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 22,271 Value ($000) $1,976 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 12,247 Value ($000) $909 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 9,370 Value ($000) $649 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 8,126 Value ($000) $635 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 6,159 Value ($000) $505 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 6,013 Value ($000) $417 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 5,103 Value ($000) $290 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 7,330 Value ($000) $341 Avg Close $54.50 Range $36.65 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,864	$7,044	$74.65	$64.87 - $86.94
Q3 2025	69,156	$4,639	$71.83	$64.89 - $80.89
Q2 2025	74,255	$5,795	$75.82	$64.70 - $81.20
Q1 2025	75,607	$5,784	$80.25	$73.39 - $89.37
Q4 2024	69,307	$5,330	$76.85	$71.67 - $81.15
Q3 2024	62,565	$4,829	$72.87	$64.98 - $78.37
Q2 2024	49,043	$3,335	$66.04	$62.28 - $70.79
Q1 2024	43,232	$3,168	$74.12	$69.61 - $77.86
Q4 2023	40,507	$3,059	$66.72	$59.93 - $74.43
Q3 2023	29,813	$2,020	$66.41	$61.57 - $69.83
Q2 2023	28,448	$1,857	$59.34	$55.53 - $62.98
Q1 2023	24,382	$1,486	$59.72	$53.96 - $67.45
Q4 2022	21,048	$1,204	$55.69	$48.63 - $60.52
Q3 2022	26,780	$1,538	$61.93	$54.40 - $66.57
Q2 2022	18,854	$1,272	$72.07	$61.57 - $85.09
Q1 2022	27,464	$2,463	$82.47	$75.89 - $87.88
Q4 2021	22,271	$1,976	$75.26	$68.27 - $84.43
Q3 2021	12,247	$909	$68.84	$61.66 - $73.23
Q2 2021	9,370	$649	$69.24	$63.55 - $76.66
Q1 2021	8,126	$635	$71.61	$66.44 - $76.14
Q4 2020	6,159	$505	$70.34	$62.56 - $76.57
Q3 2020	6,013	$417	$59.95	$50.20 - $66.27
Q2 2020	5,103	$290	$49.31	$38.60 - $54.69
Q1 2020	7,330	$341	$54.50	$36.65 - $65.27