COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,250 Value ($000) $469 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 8,250 Value ($000) $383 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 10,575 Value ($000) $656 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 12,150 Value ($000) $732 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 12,450 Value ($000) $789 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 12,850 Value ($000) $931 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 13,425 Value ($000) $852 Avg Close $62.63 Range $53.63 - $70.02