COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99,265 Value ($000) $6,658 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 15,230 Value ($000) $1,188 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 18,724 Value ($000) $1,432 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 22,164 Value ($000) $1,704 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 24,079 Value ($000) $1,858 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 335,766 Value ($000) $22,832 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 27,300 Value ($000) $2,001 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 21,191 Value ($000) $1,601 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 20,269 Value ($000) $1,373 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 24,645 Value ($000) $1,609 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 6,881 Value ($000) $419 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 17,227 Value ($000) $985 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 91,846 Value ($000) $5,276 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 10,557 Value ($000) $712 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 7,281 Value ($000) $653 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 12,533 Value ($000) $1,112 Avg Close $75.26 Range $68.27 - $84.43

Q2 2021

Shares 19,633 Value ($000) $1,444 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 9,374 Value ($000) $732 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 8,993 Value ($000) $737 Avg Close $70.34 Range $62.56 - $76.57

Q2 2020

Shares 145 Value ($000) $8 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 1,851 Value ($000) $86 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 112,580 Value ($000) $6,982 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 59,085 Value ($000) $3,561 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 6,003 Value ($000) $381 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 3,119 Value ($000) $226 Avg Close $63.20 Range $55.02 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99,265	$6,658	$71.83	$64.89 - $80.89
Q2 2025	15,230	$1,188	$75.82	$64.70 - $81.20
Q1 2025	18,724	$1,432	$80.25	$73.39 - $89.37
Q4 2024	22,164	$1,704	$76.85	$71.67 - $81.15
Q3 2024	24,079	$1,858	$72.87	$64.98 - $78.37
Q2 2024	335,766	$22,832	$66.04	$62.28 - $70.79
Q1 2024	27,300	$2,001	$74.12	$69.61 - $77.86
Q4 2023	21,191	$1,601	$66.72	$59.93 - $74.43
Q3 2023	20,269	$1,373	$66.41	$61.57 - $69.83
Q2 2023	24,645	$1,609	$59.34	$55.53 - $62.98
Q1 2023	6,881	$419	$59.72	$53.96 - $67.45
Q4 2022	17,227	$985	$55.69	$48.63 - $60.52
Q3 2022	91,846	$5,276	$61.93	$54.40 - $66.57
Q2 2022	10,557	$712	$72.07	$61.57 - $85.09
Q1 2022	7,281	$653	$82.47	$75.89 - $87.88
Q4 2021	12,533	$1,112	$75.26	$68.27 - $84.43
Q2 2021	19,633	$1,444	$69.24	$63.55 - $76.66
Q1 2021	9,374	$732	$71.61	$66.44 - $76.14
Q4 2020	8,993	$737	$70.34	$62.56 - $76.57
Q2 2020	145	$8	$49.31	$38.60 - $54.69
Q1 2020	1,851	$86	$54.50	$36.65 - $65.27
Q4 2019	112,580	$6,982	$56.34	$53.61 - $58.78
Q3 2019	59,085	$3,561	$57.43	$53.40 - $61.59
Q2 2019	6,003	$381	$59.41	$51.30 - $67.69
Q1 2019	3,119	$226	$63.20	$55.02 - $67.36