COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

OSTRUM ASSET MANAGEMENT's Holding History (CIK: 0001767945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,025 Value ($000) $3,156 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 46,293 Value ($000) $3,105 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 51,945 Value ($000) $4,053 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 47,662 Value ($000) $3,646 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 37,802 Value ($000) $2,907 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 31,898 Value ($000) $2,462 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 50,857 Value ($000) $3,458 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 42,571 Value ($000) $3,120 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 60,901 Value ($000) $4,600 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 20,746 Value ($000) $1,405 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 13,567 Value ($000) $886 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 13,527 Value ($000) $824 Avg Close $59.72 Range $53.96 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,025	$3,156	$74.65	$64.87 - $86.94
Q3 2025	46,293	$3,105	$71.83	$64.89 - $80.89
Q2 2025	51,945	$4,053	$75.82	$64.70 - $81.20
Q1 2025	47,662	$3,646	$80.25	$73.39 - $89.37
Q4 2024	37,802	$2,907	$76.85	$71.67 - $81.15
Q3 2024	31,898	$2,462	$72.87	$64.98 - $78.37
Q2 2024	50,857	$3,458	$66.04	$62.28 - $70.79
Q1 2024	42,571	$3,120	$74.12	$69.61 - $77.86
Q4 2023	60,901	$4,600	$66.72	$59.93 - $74.43
Q3 2023	20,746	$1,405	$66.41	$61.57 - $69.83
Q2 2023	13,567	$886	$59.34	$55.53 - $62.98
Q1 2023	13,527	$824	$59.72	$53.96 - $67.45