COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,891 Value ($000) $281 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 5,085 Value ($000) $343 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 2,646 Value ($000) $237 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 2,645 Value ($000) $235 Avg Close $75.26 Range $68.27 - $84.43

Q1 2021

Shares 2,630 Value ($000) $205 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 2,630 Value ($000) $216 Avg Close $70.34 Range $62.56 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,891	$281	$61.93	$54.40 - $66.57
Q2 2022	5,085	$343	$72.07	$61.57 - $85.09
Q1 2022	2,646	$237	$82.47	$75.89 - $87.88
Q4 2021	2,645	$235	$75.26	$68.27 - $84.43
Q1 2021	2,630	$205	$71.61	$66.44 - $76.14
Q4 2020	2,630	$216	$70.34	$62.56 - $76.57