COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,067 Value ($000) $6,376 Avg Close $71.83 Range $64.89 - $80.89
Q1 2025
Shares 31,733 Value ($000) $2,428 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 5,472 Value ($000) $422 Avg Close $72.87 Range $64.98 - $78.37
Q3 2023
Shares 10,502 Value ($000) $711 Avg Close $66.41 Range $61.57 - $69.83
Q1 2023
Shares 6,401 Value ($000) $390 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 17,660 Value ($000) $1,010 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 88,024 Value ($000) $5,056 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 53,845 Value ($000) $3,634 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 13,023 Value ($000) $1,155 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 10,986 Value ($000) $815 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 16,878 Value ($000) $1,169 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 4,937 Value ($000) $388 Avg Close $71.61 Range $66.44 - $76.14