COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Wesleyan Assurance Society's Holding History (CIK: 0001773368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,500 Value ($000) $7 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 85,500 Value ($000) $6 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 85,500 Value ($000) $7 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 85,500 Value ($000) $7 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 85,500 Value ($000) $7 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 85,500 Value ($000) $7 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 85,500 Value ($000) $6 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 85,500 Value ($000) $6 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 85,500 Value ($000) $6 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 85,500 Value ($000) $6 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 88,500 Value ($000) $6 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 88,500 Value ($000) $5 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 88,500 Value ($000) $5 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 88,500 Value ($000) $5,086 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 88,500 Value ($000) $5,974 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 88,500 Value ($000) $7,934 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 88,500 Value ($000) $7,851 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 88,500 Value ($000) $6,567 Avg Close $68.84 Range $61.66 - $73.23

Q1 2021

Shares 88,500 Value ($000) $6,910 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 88,500 Value ($000) $7,253 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 88,500 Value ($000) $6,139 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 88,500 Value ($000) $5,025 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 88,500 Value ($000) $4,111 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 48,500 Value ($000) $3,008 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 48,500 Value ($000) $2,923 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 48,500 Value ($000) $3,074 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 48,500 Value ($000) $3,512 Avg Close $63.20 Range $55.02 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,500	$7	$74.65	$64.87 - $86.94
Q3 2025	85,500	$6	$71.83	$64.89 - $80.89
Q2 2025	85,500	$7	$75.82	$64.70 - $81.20
Q1 2025	85,500	$7	$80.25	$73.39 - $89.37
Q4 2024	85,500	$7	$76.85	$71.67 - $81.15
Q3 2024	85,500	$7	$72.87	$64.98 - $78.37
Q2 2024	85,500	$6	$66.04	$62.28 - $70.79
Q1 2024	85,500	$6	$74.12	$69.61 - $77.86
Q4 2023	85,500	$6	$66.72	$59.93 - $74.43
Q3 2023	85,500	$6	$66.41	$61.57 - $69.83
Q2 2023	88,500	$6	$59.34	$55.53 - $62.98
Q1 2023	88,500	$5	$59.72	$53.96 - $67.45
Q4 2022	88,500	$5	$55.69	$48.63 - $60.52
Q3 2022	88,500	$5,086	$61.93	$54.40 - $66.57
Q2 2022	88,500	$5,974	$72.07	$61.57 - $85.09
Q1 2022	88,500	$7,934	$82.47	$75.89 - $87.88
Q4 2021	88,500	$7,851	$75.26	$68.27 - $84.43
Q3 2021	88,500	$6,567	$68.84	$61.66 - $73.23
Q1 2021	88,500	$6,910	$71.61	$66.44 - $76.14
Q4 2020	88,500	$7,253	$70.34	$62.56 - $76.57
Q3 2020	88,500	$6,139	$59.95	$50.20 - $66.27
Q2 2020	88,500	$5,025	$49.31	$38.60 - $54.69
Q1 2020	88,500	$4,111	$54.50	$36.65 - $65.27
Q4 2019	48,500	$3,008	$56.34	$53.61 - $58.78
Q3 2019	48,500	$2,923	$57.43	$53.40 - $61.59
Q2 2019	48,500	$3,074	$59.41	$51.30 - $67.69
Q1 2019	48,500	$3,512	$63.20	$55.02 - $67.36