COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,627 Value ($000) $201 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,627 Value ($000) $202 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,659 Value ($000) $205 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,167 Value ($000) $215 Avg Close $66.04 Range $62.28 - $70.79
Q4 2023
Shares 2,993 Value ($000) $226 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,997 Value ($000) $271 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,000 Value ($000) $261 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,954 Value ($000) $241 Avg Close $59.72 Range $53.96 - $67.45
Q3 2022
Shares 4,797 Value ($000) $276 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,359 Value ($000) $227 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 3,366 Value ($000) $302 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,112 Value ($000) $276 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,859 Value ($000) $304 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,867 Value ($000) $268 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 3,896 Value ($000) $304 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 3,927 Value ($000) $322 Avg Close $70.34 Range $62.56 - $76.57