COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,997 Value ($000) $4,245 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 53,280 Value ($000) $3,623 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 51,553 Value ($000) $3,778 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 50,242 Value ($000) $3,795 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 49,161 Value ($000) $3,330 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 48,148 Value ($000) $3,143 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 47,265 Value ($000) $2,880 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 45,199 Value ($000) $2,585 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 42,270 Value ($000) $2,428 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 41,460 Value ($000) $2,798 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 39,907 Value ($000) $3,579 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 38,097 Value ($000) $3,380 Avg Close $75.26 Range $68.27 - $84.43

Q1 2021

Shares 28,559 Value ($000) $2,231,029 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 26,803 Value ($000) $2,196 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 23,740 Value ($000) $1,648 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 17,798 Value ($000) $1,011 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 14,592 Value ($000) $678 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 8,918 Value ($000) $552 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 7,017 Value ($000) $423 Avg Close $57.43 Range $53.40 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,997	$4,245	$72.87	$64.98 - $78.37
Q2 2024	53,280	$3,623	$66.04	$62.28 - $70.79
Q1 2024	51,553	$3,778	$74.12	$69.61 - $77.86
Q4 2023	50,242	$3,795	$66.72	$59.93 - $74.43
Q3 2023	49,161	$3,330	$66.41	$61.57 - $69.83
Q2 2023	48,148	$3,143	$59.34	$55.53 - $62.98
Q1 2023	47,265	$2,880	$59.72	$53.96 - $67.45
Q4 2022	45,199	$2,585	$55.69	$48.63 - $60.52
Q3 2022	42,270	$2,428	$61.93	$54.40 - $66.57
Q2 2022	41,460	$2,798	$72.07	$61.57 - $85.09
Q1 2022	39,907	$3,579	$82.47	$75.89 - $87.88
Q4 2021	38,097	$3,380	$75.26	$68.27 - $84.43
Q1 2021	28,559	$2,231,029	$71.61	$66.44 - $76.14
Q4 2020	26,803	$2,196	$70.34	$62.56 - $76.57
Q3 2020	23,740	$1,648	$59.95	$50.20 - $66.27
Q2 2020	17,798	$1,011	$49.31	$38.60 - $54.69
Q1 2020	14,592	$678	$54.50	$36.65 - $65.27
Q4 2019	8,918	$552	$56.34	$53.61 - $58.78
Q3 2019	7,017	$423	$57.43	$53.40 - $61.59