COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,184 Value ($000) $3 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 103,289 Value ($000) $7 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 27,104 Value ($000) $2 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 18,193 Value ($000) $1 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 43,038 Value ($000) $3 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 9,954 Value ($000) $1 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,537 Value ($000) $1 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 55,746 Value ($000) $4 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 50,493 Value ($000) $4 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 66,850 Value ($000) $5 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 54,129 Value ($000) $4 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 28,048 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 371,773 Value ($000) $21 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 31,733 Value ($000) $1,823 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 80,629 Value ($000) $5,442 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 120,326 Value ($000) $10,790 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 29,167 Value ($000) $2,588 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 49,135 Value ($000) $3,646 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 49,135 Value ($000) $3,403 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 81,178 Value ($000) $6,342 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 169,150 Value ($000) $13,862 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 92,937 Value ($000) $6,452 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 118,055 Value ($000) $6,708 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 107,606 Value ($000) $5,000 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 132,907 Value ($000) $8,243 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 102,545 Value ($000) $6,180 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 376,399 Value ($000) $23,860 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 354,425 Value ($000) $25,678 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 332,500 Value ($000) $21,107 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 448,600 Value ($000) $34,609 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 370,600 Value ($000) $29,274 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 362,500 Value ($000) $29,181 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 372,500 Value ($000) $26,455 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 511,700 Value ($000) $37,119 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 613,800 Value ($000) $40,756 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 682,200 Value ($000) $40,605 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 674,400 Value ($000) $37,787 Avg Close $47.45 Range $43.00 - $51.86